Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1055 1055 1042 1046 275 +3.00(+0.29%)
Sep 29, 2010 1039 1047 1039 1042 121 -6.60(-0.63%)
Sep 28, 2010 1035 1049 1035 1049 87 +7.50(+0.72%)
Sep 27, 2010 1040 1046 1040 1042 131 -3.00(-0.29%)
Sep 24, 2010 1038 1045 1034 1045 707 +22.50(+2.20%)
Sep 23, 2010 1023 1034 1022 1022 121 -16.50(-1.59%)
Sep 22, 2010 1044 1044 1038 1039 358 -10.32(-0.98%)
Sep 21, 2010 1052 1054 1042 1049 243 -2.88(-0.27%)
Sep 20, 2010 1040 1052 1036 1052 665 +26.13(+2.55%)
Sep 17, 2010 1026 1026 1024 1026 18 -8.43(-0.82%)
Sep 15, 2010 1024 1034 1023 1034 546 -0.30(-0.03%)
Sep 14, 2010 1027 1035 1023 1034 169 +4.80(+0.47%)
Sep 13, 2010 1030 1030 1024 1030 193 +12.90(+1.27%)
Sep 10, 2010 1008 1017 1008 1017 147 +8.10(+0.80%)
Sep 09, 2010 1020 1020 1009 1009 83 -6.90(-0.68%)
Sep 08, 2010 1015 1019 1013 1016 158 +3.28(+0.32%)
Sep 07, 2010 1021 1021 1008 1012 70 -7.84(-0.77%)
Sep 03, 2010 1013 1022 1013 1020 158 +14.46(+1.44%)
Sep 02, 2010 994.80 1008 994.80 1006 816 +7.20(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.