Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.295	2.313	2.270	2.311	20,099,418	-0.28(-10.71%)
Apr 29, 2010	2.579	2.609	2.564	2.588	15,606,288	+0.04(+1.76%)
Apr 28, 2010	2.510	2.563	2.483	2.543	21,821,490	+0.06(+2.54%)
Apr 27, 2010	2.500	2.545	2.469	2.480	24,539,162	-0.04(-1.61%)
Apr 26, 2010	2.515	2.570	2.515	2.521	16,017,569	+0.02(+0.78%)
Apr 23, 2010	2.421	2.505	2.416	2.501	20,997,812	+0.07(+2.82%)
Apr 22, 2010	2.403	2.438	2.375	2.433	14,521,445	+0.02(+0.75%)
Apr 21, 2010	2.420	2.449	2.391	2.414	89,931	+0.00(+0.17%)
Apr 20, 2010	2.405	2.423	2.392	2.410	87,035	+0.02(+0.94%)
Apr 19, 2010	2.386	2.417	2.364	2.388	12,244,135	-0.02(-0.76%)
Apr 16, 2010	2.413	2.413	2.346	2.406	17,961,084	-0.02(-0.64%)
Apr 15, 2010	2.393	2.438	2.393	2.421	15,552,708	+0.01(+0.52%)
Apr 14, 2010	2.384	2.414	2.364	2.409	9,929,308	+0.04(+1.77%)
Apr 13, 2010	2.333	2.367	2.323	2.367	9,622,341	+0.03(+1.38%)
Apr 12, 2010	2.357	2.364	2.332	2.335	8,970,884	-0.01(-0.36%)
Apr 09, 2010	2.333	2.358	2.329	2.343	10,619,483	+0.01(+0.42%)
Apr 08, 2010	2.336	2.350	2.315	2.333	14,228,318	-0.02(-1.01%)
Apr 07, 2010	2.395	2.395	2.343	2.357	25,481,194	-0.03(-1.46%)
Apr 06, 2010	2.378	2.393	2.364	2.392	14,067,257	+0.00(+0.06%)
Apr 05, 2010	2.371	2.409	2.368	2.391	10,775,233	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices