Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.06 +0.11 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	35.95	36.27	35.88	36.05	258,172	+0.27(+0.76%)
Mar 30, 2010	35.75	35.95	35.49	35.78	123,762	+0.17(+0.48%)
Mar 29, 2010	35.08	35.78	35.08	35.61	98,662	+0.66(+1.90%)
Mar 26, 2010	35.09	35.40	34.76	34.95	161,036	+0.01(+0.02%)
Mar 25, 2010	36.24	36.32	34.88	34.94	237,298	-0.97(-2.71%)
Mar 24, 2010	35.93	36.35	35.86	35.91	180,995	-0.32(-0.88%)
Mar 23, 2010	36.20	36.54	36.02	36.23	142,372	+0.02(+0.07%)
Mar 22, 2010	35.71	36.48	35.41	36.20	145,186	+0.03(+0.09%)
Mar 19, 2010	37.11	37.21	35.96	36.17	231,436	-0.91(-2.45%)
Mar 18, 2010	38.15	38.21	36.95	37.08	117,254	-1.02(-2.69%)
Mar 17, 2010	37.90	38.38	37.89	38.10	656,837	+0.36(+0.95%)
Mar 16, 2010	37.30	37.78	37.14	37.74	146,724	+0.64(+1.72%)
Mar 15, 2010	36.86	37.15	36.77	37.11	224,019	-0.45(-1.20%)
Mar 12, 2010	37.50	37.61	37.21	37.56	169,797	+0.30(+0.81%)
Mar 11, 2010	37.13	37.29	36.92	37.25	259,118	-0.07(-0.20%)
Mar 10, 2010	37.06	37.50	36.79	37.33	307,274	+0.23(+0.62%)
Mar 09, 2010	37.10	37.33	36.84	37.10	240,341	-0.16(-0.44%)
Mar 08, 2010	37.23	37.52	37.01	37.26	352,222	+0.06(+0.15%)
Mar 05, 2010	37.05	37.25	36.97	37.20	151,744	+0.52(+1.43%)
Mar 04, 2010	37.07	37.18	36.42	36.68	154,117	-0.29(-0.78%)
Mar 03, 2010	36.68	37.29	36.68	36.97	214,442	+0.51(+1.39%)
Mar 02, 2010	36.06	36.67	36.01	36.46	378,194	+0.56(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

US Oil Equipment & Services Ishares ETF (NY: IEZ )

Historical Prices