Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.6548	0.6644	0.6356	0.6388	363,667	-0.03(-4.27%)
Jan 28, 2010	0.6580	0.6675	0.6293	0.6673	374,722	+0.01(+1.91%)
Jan 27, 2010	0.6835	0.6907	0.6548	0.6548	241,126	-0.04(-5.53%)
Jan 26, 2010	0.7187	0.7250	0.6899	0.6931	151,851	-0.03(-3.55%)
Jan 25, 2010	0.7091	0.7410	0.6803	0.7187	277,654	+0.01(+0.90%)
Jan 22, 2010	0.7506	0.7506	0.7091	0.7123	270,315	-0.05(-6.69%)
Jan 21, 2010	0.7825	0.7825	0.7506	0.7634	303,355	-0.02(-2.05%)
Jan 20, 2010	0.7602	0.7825	0.7538	0.7793	263,956	+0.01(+0.83%)
Jan 19, 2010	0.7698	0.7793	0.7538	0.7730	355,273	-0.01(-0.82%)
Jan 15, 2010	0.7570	0.7793	0.7793	0.7793	207,573	+0.03(+3.83%)
Jan 14, 2010	0.7538	0.7602	0.7282	0.7506	320,906	-0.01(-1.26%)
Jan 13, 2010	0.7474	0.7730	0.7442	0.7602	610,836	+0.02(+2.59%)
Jan 12, 2010	0.7474	0.7474	0.7187	0.7410	549,209	-0.01(-1.28%)
Jan 11, 2010	0.7346	0.7602	0.7187	0.7506	420,707	+0.02(+2.17%)
Jan 08, 2010	0.7155	0.7634	0.7155	0.7346	596,653	+0.02(+2.22%)
Jan 07, 2010	0.7027	0.7474	0.6803	0.7187	1,066,769	+0.04(+5.14%)
Jan 06, 2010	0.6196	0.6963	0.6135	0.6835	1,250,339	+0.07(+11.46%)
Jan 05, 2010	0.6356	0.6356	0.5973	0.6133	133,824	-0.02(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices