Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.180 -0.020 (-1.67%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.580 6.630 6.170 6.270 164,840 -0.28(-4.27%)
Sep 29, 2010 6.440 6.560 6.210 6.550 73,921 +0.07(+1.08%)
Sep 28, 2010 6.300 6.500 6.150 6.480 88,798 +0.17(+2.69%)
Sep 27, 2010 6.350 6.390 6.210 6.310 42,309 -0.04(-0.63%)
Sep 24, 2010 6.190 6.390 6.190 6.350 85,862 +0.23(+3.76%)
Sep 23, 2010 6.090 6.330 6.040 6.120 82,056 +0.01(+0.16%)
Sep 22, 2010 6.190 6.230 6.001 6.110 43,361 -0.07(-1.13%)
Sep 21, 2010 6.260 6.410 6.130 6.180 100,264 -0.07(-1.12%)
Sep 20, 2010 5.960 6.250 5.940 6.250 75,415 +0.32(+5.40%)
Sep 17, 2010 6.000 6.090 5.870 5.930 78,805 -0.11(-1.82%)
Sep 15, 2010 5.970 6.130 5.920 6.040 38,993 +0.07(+1.17%)
Sep 14, 2010 6.060 6.150 5.950 5.970 105,860 -0.09(-1.49%)
Sep 13, 2010 5.980 6.250 5.980 6.060 160,762 +0.16(+2.71%)
Sep 10, 2010 6.060 6.100 5.810 5.900 72,500 -0.15(-2.48%)
Sep 09, 2010 6.110 6.200 5.960 6.050 52,334 +0.03(+0.50%)
Sep 08, 2010 5.800 6.087 5.800 6.020 81,315 +0.26(+4.51%)
Sep 07, 2010 6.050 6.150 5.740 5.760 112,237 -0.29(-4.79%)
Sep 03, 2010 5.840 6.100 5.830 6.050 112,270 +0.28(+4.85%)
Sep 02, 2010 5.690 5.860 5.640 5.770 81,957 +0.08(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.