Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 -0.100 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.270 2.340 2.230 2.230 55,881 -0.07(-3.04%)
Jul 29, 2010 2.330 2.350 2.290 2.300 40,265 -0.03(-1.29%)
Jul 28, 2010 2.320 2.350 2.310 2.330 33,033 +0.02(+0.87%)
Jul 27, 2010 2.300 2.380 2.280 2.310 184,575 +0.01(+0.43%)
Jul 26, 2010 2.250 2.330 2.250 2.300 74,419 +0.05(+2.22%)
Jul 23, 2010 2.210 2.450 2.210 2.250 58,521 +0.02(+0.90%)
Jul 22, 2010 2.220 2.280 2.210 2.230 32,536 +0.03(+1.36%)
Jul 21, 2010 2.260 2.270 2.200 2.200 50,600 +0.00(+0.00%)
Jul 20, 2010 2.240 2.290 2.190 2.200 68,981 -0.09(-3.93%)
Jul 19, 2010 2.370 2.390 2.270 2.290 30,350 -0.06(-2.55%)
Jul 16, 2010 2.400 2.450 2.350 2.350 34,888 -0.03(-1.26%)
Jul 15, 2010 2.410 2.410 2.380 2.380 30,603 -0.05(-2.06%)
Jul 14, 2010 2.430 2.450 2.350 2.430 74,843 +0.02(+0.83%)
Jul 13, 2010 2.260 2.420 2.240 2.410 70,741 +0.20(+9.05%)
Jul 12, 2010 2.220 2.258 2.160 2.210 37,023 -0.04(-1.78%)
Jul 09, 2010 2.150 2.270 2.140 2.250 41,719 +0.10(+4.65%)
Jul 08, 2010 2.150 2.160 2.120 2.150 57,680 +0.05(+2.38%)
Jul 07, 2010 2.150 2.160 2.100 2.100 98,543 -0.01(-0.47%)
Jul 06, 2010 2.130 2.200 2.110 2.110 44,568 +0.00(+0.00%)
Jul 02, 2010 2.150 2.170 2.060 2.110 43,014 -0.05(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.