Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.70 +0.20 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.381 5.588 5.368 5.381 4,444 -0.03(-0.64%)
Jun 29, 2010 5.493 5.549 5.373 5.416 437,366 -0.25(-4.41%)
Jun 25, 2010 5.666 5.747 5.381 5.666 669,706 +0.23(+4.20%)
Jun 24, 2010 5.510 5.549 5.416 5.437 215,329 -0.10(-1.79%)
Jun 23, 2010 5.558 5.635 5.510 5.536 166,051 -0.01(-0.16%)
Jun 22, 2010 5.579 5.726 5.541 5.545 330,895 -0.01(-0.23%)
Jun 21, 2010 5.618 5.657 5.549 5.558 249,629 -0.00(-0.08%)
Jun 18, 2010 5.562 5.653 5.549 5.562 498,743 -0.03(-0.62%)
Jun 17, 2010 5.597 5.752 5.571 5.597 315 -0.11(-1.96%)
Jun 16, 2010 5.579 5.791 5.562 5.709 200,284 +0.10(+1.77%)
Jun 15, 2010 5.610 5.670 5.488 5.610 2,831 +0.01(+0.23%)
Jun 14, 2010 5.778 5.821 5.566 5.597 260,570 -0.15(-2.55%)
Jun 11, 2010 5.601 5.760 5.541 5.743 239,458 +0.09(+1.52%)
Jun 10, 2010 5.588 5.674 5.558 5.657 357,200 +0.14(+2.58%)
Jun 09, 2010 5.433 5.618 5.373 5.515 663,372 +0.15(+2.81%)
Jun 08, 2010 5.187 5.420 5.114 5.364 402,135 +0.19(+3.58%)
Jun 07, 2010 5.373 5.391 5.166 5.179 371,964 -0.19(-3.45%)
Jun 04, 2010 5.364 5.459 5.342 5.364 514,482 -0.19(-3.49%)
Jun 03, 2010 5.558 5.566 5.416 5.558 269,425 +0.08(+1.42%)
Jun 02, 2010 5.480 5.515 5.342 5.480 486,730 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.