Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.980 2.988 2.901 2.908 126,224 -0.05(-1.83%)
Mar 30, 2010 2.930 2.962 2.908 2.962 76,119 +0.05(+1.61%)
Mar 29, 2010 2.926 2.926 2.879 2.915 83,297 +0.01(+0.37%)
Mar 26, 2010 2.912 2.926 2.879 2.905 51,469 +0.00(+0.12%)
Mar 25, 2010 2.894 2.926 2.872 2.901 77,304 +0.03(+0.88%)
Mar 24, 2010 2.861 2.915 2.861 2.876 96,755 +0.02(+0.76%)
Mar 23, 2010 2.865 2.892 2.836 2.854 166,666 -0.01(-0.50%)
Mar 22, 2010 2.876 2.897 2.854 2.868 82,702 -0.03(-1.07%)
Mar 19, 2010 2.939 2.946 2.885 2.900 88,222 -0.03(-0.86%)
Mar 18, 2010 2.932 2.943 2.889 2.925 144,744 -0.00(-0.12%)
Mar 17, 2010 2.914 2.928 2.910 2.928 131,173 +0.00(+0.12%)
Mar 16, 2010 2.925 2.925 2.889 2.925 90,747 +0.00(+0.12%)
Mar 15, 2010 2.900 2.921 2.891 2.921 159,200 +0.03(+0.89%)
Mar 12, 2010 2.900 2.907 2.860 2.895 160,650 -0.00(-0.14%)
Mar 11, 2010 2.874 2.900 2.846 2.900 150,803 +0.02(+0.75%)
Mar 10, 2010 2.882 2.903 2.874 2.878 79,452 -0.01(-0.50%)
Mar 09, 2010 2.892 2.892 2.864 2.892 89,917 -0.02(-0.62%)
Mar 08, 2010 2.882 2.910 2.831 2.910 122,189 +0.03(+1.00%)
Mar 05, 2010 2.817 2.882 2.817 2.882 134,201 +0.04(+1.39%)
Mar 04, 2010 2.842 2.842 2.813 2.842 71,362 +0.04(+1.28%)
Mar 03, 2010 2.824 2.828 2.792 2.806 83,452 -0.02(-0.76%)
Mar 02, 2010 2.835 2.842 2.777 2.828 113,845 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.