Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.270	5.310	5.240	5.260	70,970	-0.05(-0.94%)
Mar 30, 2010	5.290	5.330	5.240	5.310	50,198	+0.05(+0.95%)
Mar 29, 2010	5.350	5.390	5.210	5.260	149,538	-0.08(-1.50%)
Mar 26, 2010	5.330	5.350	5.310	5.340	120,344	+0.07(+1.33%)
Mar 25, 2010	5.350	5.400	5.270	5.270	72,055	-0.02(-0.38%)
Mar 24, 2010	5.170	5.390	5.170	5.290	82,325	+0.10(+1.93%)
Mar 23, 2010	5.180	5.260	5.120	5.190	203,901	-0.01(-0.19%)
Mar 22, 2010	5.060	5.240	5.040	5.200	78,017	+0.07(+1.36%)
Mar 19, 2010	5.250	5.250	5.020	5.130	132,936	-0.09(-1.72%)
Mar 18, 2010	5.070	5.290	5.000	5.220	162,616	+0.13(+2.55%)
Mar 17, 2010	5.090	5.100	5.070	5.090	31,153	+0.00(+0.00%)
Mar 16, 2010	5.130	5.130	5.040	5.090	27,407	-0.03(-0.59%)
Mar 15, 2010	5.090	5.130	5.070	5.120	39,081	+0.06(+1.19%)
Mar 12, 2010	5.000	5.140	4.980	5.060	68,855	+0.10(+2.02%)
Mar 11, 2010	4.960	5.130	4.905	4.960	25,977	-0.06(-1.20%)
Mar 10, 2010	5.000	5.140	4.950	5.020	33,812	+0.01(+0.20%)
Mar 09, 2010	5.080	5.100	4.990	5.010	26,414	-0.08(-1.57%)
Mar 08, 2010	5.100	5.170	5.080	5.090	53,081	-0.01(-0.20%)
Mar 05, 2010	5.070	5.120	5.010	5.100	76,991	+0.07(+1.39%)
Mar 04, 2010	5.000	5.050	4.990	5.030	38,556	+0.03(+0.60%)
Mar 03, 2010	5.000	5.030	4.950	5.000	43,578	+0.01(+0.20%)
Mar 02, 2010	4.800	4.990	4.770	4.990	66,440	+0.19(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices