Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Recovery Inc (NQ: ERII )

13.71 -0.33 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.340 6.470 6.300 6.410 178,530 +0.05(+0.79%)
Feb 25, 2010 6.360 6.450 6.280 6.360 111,736 -0.08(-1.24%)
Feb 24, 2010 6.410 6.460 6.330 6.440 186,267 +0.06(+0.94%)
Feb 23, 2010 6.360 6.410 6.150 6.380 244,554 +0.03(+0.47%)
Feb 22, 2010 6.330 6.380 6.180 6.350 150,720 +0.01(+0.16%)
Feb 19, 2010 6.350 6.390 6.250 6.340 219,850 -0.01(-0.16%)
Feb 18, 2010 6.240 6.350 6.220 6.350 110,743 +0.08(+1.28%)
Feb 17, 2010 6.210 6.280 6.110 6.270 245,998 +0.10(+1.62%)
Feb 16, 2010 6.100 6.240 6.000 6.170 353,026 +0.08(+1.31%)
Feb 12, 2010 5.880 6.090 6.090 6.090 424,800 +0.15(+2.53%)
Feb 11, 2010 5.810 6.010 5.800 5.940 136,788 +0.13(+2.24%)
Feb 10, 2010 5.870 5.920 5.790 5.810 184,022 -0.05(-0.85%)
Feb 09, 2010 5.910 5.950 5.800 5.860 261,477 +0.01(+0.17%)
Feb 08, 2010 6.000 6.030 5.850 5.850 187,693 -0.18(-2.99%)
Feb 05, 2010 6.080 6.080 5.850 6.030 261,869 -0.02(-0.33%)
Feb 04, 2010 6.000 6.100 5.950 6.050 290,028 +0.04(+0.67%)
Feb 03, 2010 6.050 6.147 6.000 6.010 172,111 -0.08(-1.31%)
Feb 02, 2010 6.050 6.250 5.950 6.090 271,404 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.