Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.180	6.260	6.110	6.200	76,867	+0.02(+0.32%)
Nov 29, 2010	6.170	6.220	6.100	6.180	45,031	-0.04(-0.64%)
Nov 26, 2010	6.220	6.240	6.130	6.220	69,520	-0.01(-0.16%)
Nov 24, 2010	6.160	6.230	6.230	6.230	158,667	+0.11(+1.80%)
Nov 23, 2010	6.170	6.170	6.030	6.120	64,582	-0.08(-1.29%)
Nov 22, 2010	6.070	6.200	6.030	6.200	76,677	+0.12(+1.97%)
Nov 19, 2010	5.950	6.109	5.900	6.080	37,308	+0.15(+2.53%)
Nov 18, 2010	5.970	5.980	5.860	5.930	104,014	+0.06(+1.02%)
Nov 17, 2010	5.990	6.070	5.720	5.870	108,377	-0.11(-1.84%)
Nov 16, 2010	6.080	6.190	5.910	5.980	221,742	-0.15(-2.45%)
Nov 15, 2010	6.140	6.190	6.110	6.130	125,568	-0.03(-0.49%)
Nov 12, 2010	6.130	6.270	6.100	6.160	226,997	+0.02(+0.33%)
Nov 11, 2010	6.170	6.290	6.130	6.140	96,017	-0.11(-1.76%)
Nov 10, 2010	6.360	6.360	6.100	6.250	115,176	-0.13(-2.04%)
Nov 09, 2010	6.500	6.680	6.300	6.380	104,914	-0.13(-2.00%)
Nov 08, 2010	6.340	6.670	6.340	6.510	123,968	+0.15(+2.36%)
Nov 05, 2010	6.300	6.450	6.240	6.360	194,561	+0.04(+0.63%)
Nov 04, 2010	6.250	6.340	6.190	6.320	242,974	+0.09(+1.44%)
Nov 03, 2010	5.900	6.270	5.750	6.230	505,251	+0.15(+2.47%)
Nov 02, 2010	6.170	6.210	5.980	6.080	177,993	-0.06(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices