Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1093 1093 1083 1087 462 -2.40(-0.22%)
Oct 28, 2010 1103 1103 1087 1089 1,070 +2.40(+0.22%)
Oct 27, 2010 1085 1090 1081 1087 227 -19.80(-1.79%)
Oct 25, 2010 1121 1121 1106 1106 361 -1.20(-0.11%)
Oct 22, 2010 1113 1113 1101 1108 787 +8.16(+0.74%)
Oct 21, 2010 1111 1114 1096 1099 223 -9.06(-0.82%)
Oct 20, 2010 1097 1113 1090 1108 527 +16.20(+1.48%)
Oct 19, 2010 1096 1104 1089 1092 362 -19.20(-1.73%)
Oct 18, 2010 1100 1112 1100 1112 263 +4.80(+0.43%)
Oct 15, 2010 1113 1113 1103 1107 273 +0.00(+0.00%)
Oct 14, 2010 1108 1111 1103 1107 163 -1.54(-0.14%)
Oct 13, 2010 1101 1109 1098 1108 404 +12.04(+1.10%)
Oct 12, 2010 1088 1096 1084 1096 136 +5.10(+0.47%)
Oct 11, 2010 1092 1093 1090 1091 105 +0.00(+0.00%)
Oct 08, 2010 1091 1093 1083 1091 271 +3.00(+0.28%)
Oct 07, 2010 1094 1094 1086 1088 248 +5.10(+0.47%)
Oct 06, 2010 1082 1084 1078 1083 191 +3.90(+0.36%)
Oct 05, 2010 1070 1079 1065 1079 187 +22.80(+2.16%)
Oct 04, 2010 1055 1057 1052 1056 169 -1.20(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.