Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.693 6.754 6.395 6.430 564,742 -0.21(-3.17%)
Jan 28, 2010 6.719 6.736 6.640 6.640 316,415 -0.04(-0.66%)
Jan 27, 2010 6.517 6.885 6.421 6.684 281,303 +0.11(+1.73%)
Jan 26, 2010 6.701 6.754 6.526 6.570 387,516 -0.18(-2.72%)
Jan 25, 2010 6.736 6.859 6.618 6.754 284,417 +0.09(+1.31%)
Jan 22, 2010 6.955 6.990 6.587 6.666 508,573 -0.32(-4.52%)
Jan 21, 2010 6.982 7.043 6.728 6.982 690,056 -0.02(-0.25%)
Jan 20, 2010 6.973 7.078 6.920 6.999 409,520 -0.05(-0.75%)
Jan 19, 2010 7.025 7.174 6.955 7.052 616,837 +0.03(+0.37%)
Jan 15, 2010 7.069 7.025 7.025 7.025 549,434 -0.01(-0.12%)
Jan 14, 2010 6.894 7.078 6.894 7.034 296,164 +0.07(+1.01%)
Jan 13, 2010 6.824 6.964 6.789 6.964 414,157 +0.14(+2.05%)
Jan 12, 2010 6.754 6.837 6.587 6.824 423,498 -0.02(-0.26%)
Jan 11, 2010 6.859 6.955 6.710 6.841 387,027 -0.02(-0.26%)
Jan 08, 2010 6.850 6.990 6.824 6.859 275,025 -0.05(-0.76%)
Jan 07, 2010 6.745 6.938 6.640 6.912 520,952 +0.14(+2.07%)
Jan 06, 2010 6.684 6.990 6.684 6.771 591,297 +0.23(+3.48%)
Jan 05, 2010 6.693 6.754 6.500 6.544 241,669 -0.14(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.