Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

34.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.462 9.584 9.153 9.568 945,867 +0.17(+1.82%)
Jun 29, 2009 9.764 9.788 9.381 9.397 1,300,088 -0.34(-3.51%)
Jun 26, 2009 9.715 9.812 9.690 9.739 812,014 -0.02(-0.17%)
Jun 25, 2009 9.796 9.812 9.609 9.755 345,262 +0.07(+0.67%)
Jun 24, 2009 9.446 9.861 9.446 9.690 301,274 +0.26(+2.76%)
Jun 23, 2009 9.283 9.503 9.234 9.430 359,793 +0.20(+2.21%)
Jun 22, 2009 9.560 9.560 9.080 9.226 577,268 -0.46(-4.71%)
Jun 19, 2009 9.356 9.731 9.291 9.682 395,002 +0.33(+3.57%)
Jun 18, 2009 9.120 9.405 9.096 9.348 188,231 +0.26(+2.87%)
Jun 17, 2009 8.860 9.145 8.835 9.088 204,586 +0.18(+2.01%)
Jun 16, 2009 9.039 9.242 8.892 8.909 258,678 -0.06(-0.68%)
Jun 15, 2009 9.014 9.071 8.876 8.970 221,999 -0.20(-2.18%)
Jun 12, 2009 9.080 9.169 8.852 9.169 237,128 -0.06(-0.62%)
Jun 11, 2009 8.949 9.242 8.868 9.226 218,611 +0.20(+2.26%)
Jun 10, 2009 8.982 9.194 8.803 9.023 379,802 -0.01(-0.09%)
Jun 09, 2009 9.047 9.071 8.917 9.031 282,853 -0.03(-0.36%)
Jun 08, 2009 8.933 9.080 8.876 9.063 210,799 +0.07(+0.72%)
Jun 05, 2009 8.957 9.071 8.876 8.998 340,868 +0.06(+0.64%)
Jun 04, 2009 8.689 8.966 8.615 8.941 345,528 +0.20(+2.33%)
Jun 03, 2009 8.681 8.827 8.542 8.738 325,753 -0.08(-0.92%)
Jun 02, 2009 8.795 8.868 8.640 8.819 660,642 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.