Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.3500	0.3900	0.3400	0.3800	608,315	+0.04(+11.76%)
May 28, 2009	0.3000	0.3400	0.3000	0.3400	80,800	+0.04(+11.48%)
May 27, 2009	0.3200	0.3200	0.3000	0.3050	124,750	-0.02(-4.69%)
May 26, 2009	0.3300	0.3300	0.3000	0.3200	165,200	-0.02(-4.48%)
May 25, 2009	0.3000	0.3800	0.3000	0.3350	631,966	+0.04(+13.56%)
May 22, 2009	0.2850	0.3000	0.2700	0.2950	137,250	+0.01(+5.36%)
May 21, 2009	0.2900	0.2900	0.2650	0.2800	124,430	-0.02(-6.67%)
May 20, 2009	0.2700	0.3000	0.2600	0.3000	309,281	+0.04(+15.38%)
May 19, 2009	0.2200	0.2700	0.2200	0.2600	267,830	+0.02(+8.33%)
May 15, 2009	0.2400	0.2400	0.2400	0.2400	11,751	+0.00(+0.00%)
May 14, 2009	0.2200	0.2400	0.2200	0.2400	261,330	+0.02(+9.09%)
May 13, 2009	0.2500	0.2500	0.2200	0.2200	96,430	-0.04(-13.73%)
May 12, 2009	0.2600	0.2700	0.2300	0.2550	637,944	+0.01(+2.00%)
May 11, 2009	0.2400	0.2600	0.2350	0.2500	303,868	+0.02(+8.70%)
May 08, 2009	0.2200	0.2300	0.2000	0.2300	509,730	+0.04(+17.95%)
May 07, 2009	0.2550	0.2600	0.1850	0.1950	907,473	-0.05(-20.41%)
May 06, 2009	0.1550	0.2700	0.1500	0.2450	563,272	+0.10(+63.33%)
May 05, 2009	0.1500	0.1550	0.1500	0.1500	219,480	+0.01(+7.14%)
May 04, 2009	0.1450	0.1400	0.1400	0.1400	388,760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices