Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.75 -0.16 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.757 3.933 3.670 3.753 816,447 +0.02(+0.46%)
Jan 29, 2009 3.647 3.880 3.479 3.736 1,130,066 +0.07(+1.97%)
Jan 28, 2009 3.827 4.021 3.647 3.664 853,853 +0.23(+6.62%)
Jan 27, 2009 3.362 3.474 3.294 3.436 333,887 +0.09(+2.80%)
Jan 26, 2009 3.419 3.491 3.309 3.343 476,098 -0.06(-1.81%)
Jan 23, 2009 3.438 3.530 3.385 3.404 436,225 -0.13(-3.67%)
Jan 22, 2009 3.468 3.627 3.326 3.534 441,359 -0.01(-0.24%)
Jan 21, 2009 3.430 3.589 3.309 3.542 542,003 +0.14(+4.19%)
Jan 20, 2009 3.457 3.494 3.347 3.400 586,440 -0.11(-3.09%)
Jan 16, 2009 3.632 3.632 3.421 3.508 360,141 -0.10(-2.88%)
Jan 15, 2009 3.409 3.625 3.347 3.613 391,595 +0.20(+5.85%)
Jan 14, 2009 3.515 3.559 3.383 3.413 1,047,371 -0.15(-4.18%)
Jan 13, 2009 3.625 3.698 3.517 3.562 469,514 -0.06(-1.70%)
Jan 12, 2009 3.744 3.744 3.606 3.623 258,161 -0.14(-3.67%)
Jan 09, 2009 3.831 3.853 3.715 3.761 366,546 -0.11(-2.75%)
Jan 08, 2009 3.910 3.948 3.825 3.868 549,847 -0.02(-0.60%)
Jan 07, 2009 3.976 4.025 3.838 3.891 472,775 -0.11(-2.66%)
Jan 06, 2009 3.997 4.142 3.938 3.997 483,081 +0.02(+0.48%)
Jan 05, 2009 4.057 4.057 3.927 3.978 517,203 -0.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.