Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.020 2.020 1.860 1.910 69,113 -0.06(-3.04%)
Jan 29, 2009 1.950 2.010 1.950 1.970 60,235 -0.05(-2.48%)
Jan 28, 2009 1.990 2.020 1.960 2.020 71,830 +0.02(+0.99%)
Jan 27, 2009 1.970 2.050 1.950 2.000 29,362 -0.01(-0.49%)
Jan 26, 2009 2.100 2.100 1.960 2.010 65,289 +0.02(+1.01%)
Jan 23, 2009 2.110 2.110 1.920 1.990 46,317 -0.05(-2.45%)
Jan 22, 2009 2.200 2.200 1.910 2.040 93,508 -0.10(-4.67%)
Jan 21, 2009 2.110 2.190 1.900 2.140 125,684 +0.15(+7.54%)
Jan 20, 2009 2.210 2.220 1.990 1.990 140,903 -0.31(-13.48%)
Jan 16, 2009 2.300 2.300 2.100 2.300 46,095 +0.06(+2.68%)
Jan 15, 2009 2.080 2.240 2.050 2.240 69,219 +0.11(+5.16%)
Jan 14, 2009 2.050 2.130 2.020 2.130 57,098 +0.11(+5.45%)
Jan 13, 2009 2.080 2.180 2.020 2.020 85,956 -0.10(-4.72%)
Jan 12, 2009 2.300 2.320 2.100 2.120 95,807 -0.18(-7.83%)
Jan 09, 2009 2.290 2.320 2.180 2.300 120,763 +0.08(+3.60%)
Jan 08, 2009 2.310 2.320 2.170 2.220 47,346 -0.13(-5.53%)
Jan 07, 2009 2.350 2.350 2.200 2.350 61,670 +0.07(+3.07%)
Jan 06, 2009 2.380 2.380 2.260 2.280 105,563 -0.07(-2.98%)
Jan 05, 2009 2.290 2.350 2.270 2.350 84,619 +0.10(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.