Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.290 1.290 1.240 1.240 11,977 +0.00(+0.00%)
May 28, 2009 1.280 1.280 1.200 1.240 12,152 +0.04(+3.33%)
May 27, 2009 1.270 1.320 1.200 1.200 21,669 -0.07(-5.51%)
May 26, 2009 1.200 1.390 1.200 1.270 33,070 +0.11(+9.48%)
May 22, 2009 1.210 1.250 1.130 1.160 36,429 -0.08(-6.45%)
May 21, 2009 1.310 1.310 1.180 1.240 90,992 -0.07(-5.34%)
May 20, 2009 1.340 1.380 1.310 1.310 25,074 -0.02(-1.50%)
May 19, 2009 1.400 1.480 1.330 1.330 19,801 -0.07(-5.00%)
May 18, 2009 1.460 1.500 1.330 1.400 59,400 -0.04(-2.78%)
May 15, 2009 1.460 1.460 1.400 1.440 12,820 +0.03(+2.13%)
May 14, 2009 1.310 1.460 1.310 1.410 24,200 +0.03(+2.17%)
May 13, 2009 1.440 1.470 1.380 1.380 59,334 -0.09(-6.12%)
May 12, 2009 1.500 1.545 1.410 1.470 55,270 -0.00(-0.27%)
May 11, 2009 1.470 1.500 1.380 1.474 73,186 +0.15(+11.67%)
May 08, 2009 1.410 1.410 1.300 1.320 19,499 -0.09(-6.38%)
May 07, 2009 1.490 1.540 1.280 1.410 92,977 -0.09(-5.99%)
May 06, 2009 1.690 1.690 1.400 1.500 112,799 -0.14(-8.54%)
May 05, 2009 1.690 1.690 1.500 1.640 78,362 +0.02(+1.23%)
May 04, 2009 1.630 1.700 1.570 1.620 83,426 +0.10(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.