Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.390 1.390 1.280 1.280 18,490 +0.01(+0.79%)
Mar 30, 2009 1.330 1.360 1.250 1.270 26,023 -0.13(-9.29%)
Mar 26, 2009 1.500 1.520 1.380 1.400 35,400 -0.02(-1.41%)
Mar 25, 2009 1.350 1.500 1.200 1.420 85,689 +0.16(+12.70%)
Mar 24, 2009 1.350 1.350 1.200 1.260 25,292 -0.07(-5.26%)
Mar 23, 2009 1.360 1.360 1.200 1.330 49,793 +0.17(+14.66%)
Mar 20, 2009 1.300 1.300 1.150 1.160 28,016 -0.06(-4.92%)
Mar 19, 2009 1.400 1.401 1.110 1.220 44,723 -0.14(-10.29%)
Mar 18, 2009 1.430 1.430 1.360 1.360 33,440 +0.01(+0.74%)
Mar 17, 2009 1.500 1.500 1.330 1.350 41,165 -0.11(-7.84%)
Mar 16, 2009 1.660 1.660 1.400 1.465 87,754 -0.09(-5.49%)
Mar 13, 2009 1.500 1.610 1.480 1.550 74,531 +0.07(+4.74%)
Mar 12, 2009 1.420 1.490 1.350 1.480 112,854 +0.13(+9.62%)
Mar 11, 2009 1.400 1.400 1.330 1.350 39,537 +0.05(+3.85%)
Mar 10, 2009 1.290 1.300 1.190 1.300 89,312 +0.04(+3.17%)
Mar 09, 2009 1.340 1.480 1.230 1.260 232,960 +0.18(+16.68%)
Mar 06, 2009 1.176 1.176 1.080 1.080 27,643 -0.03(-2.70%)
Mar 05, 2009 1.230 1.250 1.110 1.110 44,994 -0.12(-9.76%)
Mar 04, 2009 1.400 1.400 1.210 1.230 72,517 -0.15(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.