Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.670 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.770 4.868 4.620 4.670 423,678 -0.20(-4.11%)
Feb 26, 2009 4.980 5.010 4.820 4.870 274,632 -0.08(-1.62%)
Feb 25, 2009 5.020 5.040 4.900 4.950 334,807 -0.07(-1.39%)
Feb 24, 2009 4.770 5.050 4.770 5.020 312,338 +0.27(+5.68%)
Feb 23, 2009 4.990 4.990 4.640 4.750 304,749 -0.24(-4.81%)
Feb 20, 2009 5.060 5.080 4.910 4.990 233,085 -0.13(-2.54%)
Feb 19, 2009 5.240 5.440 5.100 5.120 175,557 -0.07(-1.35%)
Feb 18, 2009 5.400 5.440 5.190 5.190 329,725 -0.25(-4.60%)
Feb 17, 2009 5.530 5.640 5.440 5.440 258,175 -0.24(-4.23%)
Feb 13, 2009 5.630 5.760 5.430 5.680 456,876 +0.04(+0.71%)
Feb 12, 2009 5.490 5.710 5.450 5.640 466,159 -0.03(-0.53%)
Feb 11, 2009 5.830 5.970 5.670 5.670 537,598 -0.08(-1.39%)
Feb 10, 2009 6.010 6.380 5.700 5.750 964,976 -0.66(-10.30%)
Feb 09, 2009 6.080 6.590 6.080 6.410 535,310 +0.26(+4.23%)
Feb 06, 2009 5.920 6.250 5.900 6.150 496,710 +0.18(+3.02%)
Feb 05, 2009 5.760 6.100 5.720 5.970 494,464 +0.15(+2.58%)
Feb 04, 2009 5.960 6.020 5.750 5.820 417,219 -0.17(-2.84%)
Feb 03, 2009 5.940 6.080 5.930 5.990 458,038 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.