Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9075 +0.0044 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.230 6.360 6.090 6.140 188,263 -0.04(-0.65%)
Mar 30, 2009 6.310 6.350 6.120 6.180 143,381 -0.99(-13.81%)
Mar 26, 2009 6.740 7.200 6.650 7.170 333,636 +0.53(+7.98%)
Mar 25, 2009 6.270 6.640 6.240 6.640 258,622 +0.41(+6.58%)
Mar 24, 2009 6.340 6.560 6.230 6.230 202,279 -0.23(-3.56%)
Mar 23, 2009 6.130 6.480 5.870 6.460 330,292 +0.73(+12.74%)
Mar 20, 2009 6.470 6.540 5.660 5.730 402,994 -0.72(-11.16%)
Mar 19, 2009 6.770 6.900 6.310 6.450 164,839 -0.24(-3.59%)
Mar 18, 2009 6.410 6.800 6.160 6.690 307,916 +0.28(+4.37%)
Mar 17, 2009 6.080 6.460 6.070 6.410 191,096 +0.34(+5.60%)
Mar 16, 2009 5.860 6.310 5.820 6.070 316,353 +0.25(+4.30%)
Mar 13, 2009 5.380 6.000 5.250 5.820 313,754 +0.45(+8.38%)
Mar 12, 2009 4.900 5.420 4.755 5.370 332,855 +0.44(+8.92%)
Mar 11, 2009 5.200 5.560 4.910 4.930 288,097 -0.21(-4.09%)
Mar 10, 2009 4.710 5.240 4.710 5.140 327,406 +0.54(+11.74%)
Mar 09, 2009 4.360 4.770 4.220 4.600 308,471 +0.20(+4.55%)
Mar 06, 2009 4.380 4.480 4.190 4.400 278,042 +0.07(+1.62%)
Mar 05, 2009 4.670 4.700 4.300 4.330 322,333 -0.44(-9.22%)
Mar 04, 2009 5.130 5.130 4.600 4.770 354,487 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.