Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.570 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.019	2.102	1.980	2.031	309,541	+0.07(+3.61%)
Mar 30, 2009	2.089	2.089	1.929	1.961	145,694	-0.34(-14.80%)
Mar 26, 2009	2.051	2.340	2.025	2.301	169,160	+0.31(+15.86%)
Mar 25, 2009	1.993	2.051	1.909	1.986	396,216	+0.04(+1.98%)
Mar 24, 2009	1.948	2.064	1.896	1.948	772,631	-0.07(-3.50%)
Mar 23, 2009	1.993	2.019	1.953	2.019	169,101	+0.21(+11.74%)
Mar 20, 2009	1.929	1.935	1.774	1.806	126,960	-0.12(-6.33%)
Mar 19, 2009	2.006	2.083	1.916	1.929	245,911	+0.01(+0.33%)
Mar 18, 2009	1.993	1.993	1.909	1.922	176,726	-0.02(-0.99%)
Mar 17, 2009	2.006	2.038	1.935	1.941	92,045	-0.06(-3.21%)
Mar 16, 2009	2.057	2.115	1.961	2.006	94,735	-0.05(-2.50%)
Mar 13, 2009	2.121	2.211	2.051	2.057	0	-0.01(-0.31%)
Mar 12, 2009	1.993	2.064	1.948	2.064	67,434	+0.04(+2.23%)
Mar 11, 2009	2.109	2.160	1.935	2.019	119,467	-0.09(-4.27%)
Mar 10, 2009	2.256	2.366	2.057	2.109	155,193	-0.03(-1.20%)
Mar 09, 2009	2.192	2.244	2.109	2.134	26,273	-0.05(-2.35%)
Mar 06, 2009	2.192	2.289	2.089	2.186	0	+0.04(+2.04%)
Mar 05, 2009	2.102	2.237	1.954	2.142	98,235	+0.06(+2.84%)
Mar 04, 2009	2.237	2.314	2.083	2.083	291,180	+0.09(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices