Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macy's (NY: M )

19.50 -0.04 (-0.23%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.642 5.686 5.248 5.573 19,165,026 -0.01(-0.11%)
Mar 30, 2009 5.905 5.905 5.423 5.580 17,755,168 -0.47(-7.76%)
Mar 26, 2009 5.630 6.131 5.630 6.049 19,281,950 +0.56(+10.15%)
Mar 25, 2009 5.724 5.936 5.216 5.492 27,192,794 -0.19(-3.31%)
Mar 24, 2009 5.461 5.952 5.385 5.680 26,275,374 +0.13(+2.37%)
Mar 23, 2009 5.323 5.573 5.304 5.548 20,931,260 +0.54(+10.75%)
Mar 20, 2009 5.498 5.548 4.922 5.010 20,014,864 -0.58(-10.31%)
Mar 19, 2009 5.755 5.786 5.429 5.586 20,071,324 -0.11(-1.87%)
Mar 18, 2009 5.053 5.799 5.053 5.692 29,632,770 +0.46(+8.86%)
Mar 17, 2009 4.985 5.266 4.822 5.229 17,627,394 +0.28(+5.56%)
Mar 16, 2009 5.304 5.398 4.947 4.953 11,699,694 -0.26(-5.04%)
Mar 13, 2009 5.141 5.348 4.956 5.216 0 +0.01(+0.12%)
Mar 12, 2009 4.909 5.298 4.753 5.210 24,158,364 +0.29(+5.99%)
Mar 11, 2009 4.659 5.041 4.584 4.916 25,663,042 +0.31(+6.66%)
Mar 10, 2009 4.383 4.747 4.358 4.609 27,696,682 +0.35(+8.24%)
Mar 09, 2009 4.271 4.609 4.177 4.258 19,613,206 -0.09(-2.02%)
Mar 06, 2009 4.415 4.665 4.164 4.346 0 +0.23(+5.47%)
Mar 05, 2009 4.459 4.527 3.926 4.120 27,840,326 -0.48(-10.48%)
Mar 04, 2009 4.684 4.740 4.434 4.603 18,598,346 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.