Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

34.31 -0.12 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.311 6.677 6.203 6.449 0 +0.11(+1.80%)
Feb 26, 2009 6.466 6.580 6.278 6.335 215,260 +0.02(+0.26%)
Feb 25, 2009 6.433 6.628 6.270 6.319 371,110 -0.28(-4.20%)
Feb 24, 2009 6.466 6.604 6.303 6.596 180,838 +0.14(+2.14%)
Feb 23, 2009 6.856 6.865 6.457 6.457 287,705 -0.27(-4.00%)
Feb 20, 2009 6.604 6.726 6.384 6.726 312,784 +0.17(+2.61%)
Feb 19, 2009 6.971 7.117 6.327 6.555 765,048 -0.40(-5.74%)
Feb 18, 2009 6.514 7.630 6.124 6.954 931,173 +0.27(+4.02%)
Feb 17, 2009 6.971 6.979 6.628 6.685 543,572 -0.35(-4.98%)
Feb 13, 2009 7.133 7.215 7.027 7.036 453,437 -0.14(-1.93%)
Feb 12, 2009 6.824 7.402 6.824 7.174 452,931 +0.14(+1.97%)
Feb 11, 2009 6.913 7.036 6.873 7.036 443,385 +0.21(+3.10%)
Feb 10, 2009 7.076 7.150 6.824 6.824 311,950 -0.37(-5.10%)
Feb 09, 2009 7.321 7.329 6.954 7.190 301,149 -0.11(-1.45%)
Feb 06, 2009 6.938 7.296 6.889 7.296 298,560 +0.46(+6.67%)
Feb 05, 2009 6.726 6.922 6.653 6.840 215,073 +0.13(+1.94%)
Feb 04, 2009 6.889 6.893 6.669 6.710 376,929 -0.18(-2.60%)
Feb 03, 2009 6.808 6.954 6.661 6.889 303,000 +0.15(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.