Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mueller Water Products (NY: MWA )

16.55 +0.32 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.685	5.789	5.358	5.406	0	-0.14(-2.45%)
Jan 29, 2009	6.101	6.141	5.534	5.542	677,307	-0.65(-10.57%)
Jan 28, 2009	5.669	6.244	5.669	6.196	1,173,334	+0.56(+9.92%)
Jan 27, 2009	5.614	5.821	5.526	5.637	703,790	+0.04(+0.71%)
Jan 26, 2009	5.526	5.773	5.350	5.598	702,166	+0.07(+1.30%)
Jan 23, 2009	5.310	5.685	5.310	5.526	650,477	-0.12(-2.12%)
Jan 22, 2009	5.598	5.773	5.350	5.645	932,482	-0.11(-1.94%)
Jan 21, 2009	5.190	5.829	5.182	5.757	899,093	+0.65(+12.83%)
Jan 20, 2009	5.494	5.741	5.023	5.102	1,127,332	-0.63(-11.00%)
Jan 16, 2009	5.621	5.805	5.358	5.733	609,463	+0.18(+3.16%)
Jan 15, 2009	5.574	5.653	5.142	5.558	661,997	-0.02(-0.29%)
Jan 14, 2009	5.606	5.701	5.414	5.574	862,075	-0.25(-4.25%)
Jan 13, 2009	5.598	5.853	5.542	5.821	714,419	+0.18(+3.26%)
Jan 12, 2009	5.997	6.109	5.606	5.637	891,922	-0.36(-5.99%)
Jan 09, 2009	6.149	6.292	5.805	5.997	981,596	-0.14(-2.34%)
Jan 08, 2009	5.949	6.180	5.837	6.141	516,485	+0.14(+2.26%)
Jan 07, 2009	6.292	6.420	5.949	6.005	866,515	-0.46(-7.05%)
Jan 06, 2009	6.604	6.628	6.260	6.460	1,284,300	-0.06(-0.98%)
Jan 05, 2009	6.572	6.620	6.292	6.524	1,030,861	-0.06(-0.85%)
Jan 02, 2009	6.707	6.763	6.468	6.580	0	-0.13(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mueller Water Products (NY: MWA )

Historical Prices