Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

55.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 10.22 10.25 9.665 9.789 837,522 -0.57(-5.52%)
Aug 28, 2009 10.44 10.47 10.17 10.36 611,413 +0.08(+0.74%)
Aug 27, 2009 10.06 10.32 9.665 10.28 1,116,025 +0.14(+1.41%)
Aug 26, 2009 10.41 10.48 9.932 10.14 916,731 -0.25(-2.38%)
Aug 25, 2009 10.44 10.65 10.26 10.39 1,026,399 +0.03(+0.28%)
Aug 24, 2009 10.03 10.46 10.03 10.36 1,550,414 +0.40(+4.02%)
Aug 21, 2009 9.808 10.03 9.741 9.960 871,533 +0.22(+2.25%)
Aug 20, 2009 9.646 9.903 9.608 9.741 937,100 +0.13(+1.39%)
Aug 19, 2009 9.532 9.732 9.465 9.608 1,001,554 -0.12(-1.27%)
Aug 18, 2009 9.579 9.760 9.322 9.732 1,188,764 +0.36(+3.86%)
Aug 17, 2009 9.417 9.570 9.246 9.370 1,557,318 -0.40(-4.09%)
Aug 14, 2009 9.884 9.913 9.551 9.770 1,098,898 -0.14(-1.44%)
Aug 13, 2009 9.551 9.941 9.237 9.913 1,655,178 +0.47(+4.94%)
Aug 12, 2009 9.256 9.541 9.256 9.446 954,694 +0.24(+2.59%)
Aug 11, 2009 9.608 9.627 8.951 9.208 976,627 -0.42(-4.35%)
Aug 10, 2009 9.627 10.14 9.446 9.627 1,805,000 -0.11(-1.17%)
Aug 07, 2009 9.122 9.922 9.103 9.741 2,049,052 +0.87(+9.76%)
Aug 06, 2009 9.132 9.198 8.608 8.875 2,029,450 -0.31(-3.42%)
Aug 05, 2009 9.808 9.903 9.018 9.189 2,231,388 -0.33(-3.49%)
Aug 04, 2009 8.856 10.09 8.856 9.521 2,433,328 +0.54(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.