Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.673 3.784 3.624 3.750 510,232 +0.05(+1.44%)
Jul 30, 2009 3.756 3.811 3.675 3.697 1,168,933 -0.01(-0.17%)
Jul 29, 2009 3.731 3.809 3.692 3.703 984,109 -0.07(-1.75%)
Jul 28, 2009 3.705 3.824 3.659 3.769 925,075 +0.03(+0.80%)
Jul 27, 2009 3.771 3.826 3.650 3.739 811,358 +0.04(+1.03%)
Jul 24, 2009 3.622 3.748 3.601 3.701 1,058,722 +0.03(+0.93%)
Jul 23, 2009 3.656 3.750 3.586 3.667 1,343,717 -0.01(-0.29%)
Jul 22, 2009 4.045 4.071 3.648 3.678 1,084,336 -0.44(-10.59%)
Jul 21, 2009 4.298 4.298 4.083 4.113 864,700 -0.18(-4.25%)
Jul 20, 2009 4.300 4.332 4.221 4.296 426,855 +0.03(+0.60%)
Jul 17, 2009 4.336 4.340 4.215 4.270 530,495 -0.05(-1.23%)
Jul 16, 2009 4.224 4.370 4.205 4.323 815,118 +0.09(+2.21%)
Jul 15, 2009 4.428 4.428 4.219 4.230 1,077,540 -0.16(-3.58%)
Jul 14, 2009 4.330 4.453 4.330 4.387 565,806 +0.01(+0.24%)
Jul 13, 2009 4.319 4.391 4.264 4.377 630,864 +0.07(+1.58%)
Jul 10, 2009 4.115 4.330 4.115 4.309 423,621 +0.19(+4.64%)
Jul 09, 2009 4.292 4.292 4.115 4.117 381,015 -0.15(-3.58%)
Jul 08, 2009 4.260 4.336 4.156 4.270 609,725 +0.04(+0.95%)
Jul 07, 2009 4.294 4.323 4.217 4.230 468,209 -0.07(-1.73%)
Jul 06, 2009 4.262 4.451 4.179 4.304 618,391 +0.04(+0.95%)
Jul 02, 2009 4.428 4.428 4.245 4.264 681,853 -0.22(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.