Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.138 2.153 2.121 2.153 239,433 +0.00(+0.00%)
May 28, 2009 2.135 2.156 2.103 2.153 196,299 +0.02(+0.83%)
May 27, 2009 2.135 2.146 2.096 2.135 199,064 +0.00(+0.17%)
May 26, 2009 2.192 2.192 2.114 2.131 106,519 -0.06(-2.91%)
May 22, 2009 2.192 2.238 2.156 2.195 58,411 +0.05(+2.32%)
May 21, 2009 2.209 2.224 2.121 2.146 96,646 -0.02(-0.82%)
May 20, 2009 2.142 2.185 2.138 2.163 48,887 +0.02(+0.99%)
May 19, 2009 2.170 2.170 2.106 2.142 113,061 +0.01(+0.50%)
May 18, 2009 2.089 2.131 2.089 2.131 93,054 +0.08(+3.99%)
May 15, 2009 2.082 2.128 2.050 2.050 107,653 -0.02(-1.20%)
May 14, 2009 2.078 2.094 2.039 2.075 160,355 -0.01(-0.51%)
May 13, 2009 2.121 2.121 2.085 2.085 73,106 -0.04(-1.84%)
May 12, 2009 2.092 2.124 2.075 2.124 92,865 +0.03(+1.35%)
May 11, 2009 2.057 2.110 2.053 2.096 153,244 +0.04(+1.73%)
May 08, 2009 2.067 2.089 2.043 2.060 123,328 -0.00(-0.00%)
May 07, 2009 2.110 2.124 2.043 2.060 144,729 -0.01(-0.51%)
May 06, 2009 2.121 2.121 2.064 2.071 102,251 -0.05(-2.18%)
May 05, 2009 2.117 2.131 2.057 2.117 114,339 +0.05(+2.41%)
May 04, 2009 2.103 2.106 2.050 2.067 123,007 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.