Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

60.53 +0.17 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.897	8.139	7.636	7.728	106,446	-0.17(-2.15%)
Apr 29, 2009	7.747	8.067	7.616	7.897	158,900	+0.27(+3.56%)
Apr 28, 2009	7.873	8.202	7.500	7.626	105,065	-0.34(-4.26%)
Apr 27, 2009	7.965	8.178	7.515	7.965	177,291	-0.31(-3.69%)
Apr 24, 2009	7.713	8.691	7.621	8.270	166,498	+0.65(+8.51%)
Apr 23, 2009	7.650	7.737	7.355	7.621	101,789	+0.02(+0.32%)
Apr 22, 2009	7.965	8.323	7.510	7.597	108,638	-0.54(-6.66%)
Apr 21, 2009	7.214	8.304	7.045	8.139	166,434	+0.80(+10.96%)
Apr 20, 2009	8.008	8.096	7.200	7.335	122,323	-0.94(-11.35%)
Apr 17, 2009	8.352	8.430	8.037	8.275	69,019	-0.07(-0.81%)
Apr 16, 2009	8.265	8.473	7.805	8.342	104,011	+0.18(+2.19%)
Apr 15, 2009	7.829	8.221	7.829	8.163	80,483	+0.33(+4.27%)
Apr 14, 2009	7.970	8.091	7.795	7.829	69,169	-0.15(-1.94%)
Apr 13, 2009	7.699	8.013	7.626	7.984	47,735	+0.11(+1.41%)
Apr 09, 2009	7.505	8.071	7.505	7.873	126,018	+0.66(+9.20%)
Apr 08, 2009	7.214	7.645	7.147	7.210	107,872	-0.08(-1.06%)
Apr 07, 2009	8.347	8.439	7.118	7.287	136,664	-0.95(-11.57%)
Apr 06, 2009	7.965	8.241	7.737	8.241	93,173	+0.19(+2.41%)
Apr 03, 2009	8.028	8.047	7.529	8.047	136,796	+0.03(+0.36%)
Apr 02, 2009	7.689	8.328	7.374	8.018	169,501	+0.57(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices