Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.858	1.907	1.833	1.907	468,171	+0.08(+4.57%)
Apr 29, 2009	1.815	1.833	1.792	1.824	254,482	+0.00(+0.00%)
Apr 28, 2009	1.781	1.824	1.781	1.824	316,632	+0.03(+1.89%)
Apr 27, 2009	1.779	1.799	1.779	1.790	238,051	-0.00(-0.00%)
Apr 24, 2009	1.790	1.813	1.779	1.790	365,259	-0.01(-0.38%)
Apr 23, 2009	1.797	1.799	1.779	1.797	359,490	+0.01(+0.76%)
Apr 22, 2009	1.772	1.795	1.772	1.783	191,458	+0.01(+0.76%)
Apr 21, 2009	1.777	1.795	1.768	1.770	318,275	-0.01(-0.38%)
Apr 20, 2009	1.779	1.806	1.774	1.777	285,217	-0.02(-1.00%)
Apr 17, 2009	1.801	1.819	1.781	1.795	359,987	-0.02(-0.87%)
Apr 16, 2009	1.799	1.815	1.774	1.810	129,748	+0.03(+1.64%)
Apr 15, 2009	1.792	1.801	1.779	1.781	186,533	-0.01(-0.63%)
Apr 14, 2009	1.799	1.799	1.759	1.792	301,271	+0.02(+0.90%)
Apr 13, 2009	1.761	1.779	1.696	1.777	382,756	+0.08(+4.77%)
Apr 09, 2009	1.738	1.745	1.691	1.696	507,783	-0.04(-2.46%)
Apr 08, 2009	1.804	1.804	1.718	1.738	242,807	-0.05(-2.53%)
Apr 07, 2009	1.779	1.783	1.761	1.783	218,942	+0.00(+0.00%)
Apr 06, 2009	1.801	1.801	1.779	1.783	264,589	-0.00(-0.13%)
Apr 03, 2009	1.777	1.788	1.752	1.786	284,737	+0.00(+0.25%)
Apr 02, 2009	1.743	1.801	1.723	1.781	618,715	+0.08(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices