Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

13.75 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.790 9.790 9.790 9.790 100 +0.17(+1.77%)
Apr 27, 2009 9.660 9.620 9.620 9.620 300 -0.04(-0.41%)
Apr 23, 2009 9.660 9.660 9.660 9.660 0 -0.04(-0.41%)
Apr 22, 2009 9.680 9.700 9.680 9.700 1,000 +0.04(+0.41%)
Apr 21, 2009 9.740 9.740 9.660 9.660 1,400 -0.03(-0.31%)
Apr 19, 2009 9.690 9.690 9.690 0 +0.00(+0.00%)
Apr 17, 2009 9.690 9.690 9.690 9.690 100 +0.02(+0.21%)
Apr 16, 2009 9.690 9.690 9.670 9.670 200 +0.00(+0.00%)
Apr 15, 2009 9.700 9.760 9.670 9.670 1,600 -0.03(-0.31%)
Apr 14, 2009 9.700 9.700 9.700 9.700 100 -0.02(-0.21%)
Apr 13, 2009 9.720 9.720 9.720 9.720 500 -0.03(-0.31%)
Apr 09, 2009 9.840 9.840 9.710 9.750 2,000 -0.15(-1.52%)
Apr 02, 2009 9.900 9.900 9.900 9.900 200 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.