Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.905 +0.005 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.332 4.606 4.266 4.606 244,785 +0.28(+6.55%)
Mar 30, 2009 4.247 4.427 4.096 4.323 153,443 +0.08(+1.78%)
Mar 26, 2009 3.776 4.266 3.757 4.247 227,748 +0.52(+13.92%)
Mar 25, 2009 3.728 3.766 3.672 3.728 351,970 -0.01(-0.25%)
Mar 24, 2009 3.728 3.738 3.643 3.738 87,190 +0.06(+1.54%)
Mar 23, 2009 3.672 3.766 3.313 3.681 162,202 +0.16(+4.56%)
Mar 20, 2009 3.540 3.983 3.464 3.521 447,400 +0.25(+7.80%)
Mar 19, 2009 2.969 3.294 2.969 3.266 47,468 +0.32(+10.90%)
Mar 18, 2009 2.907 3.049 2.879 2.945 34,533 +0.02(+0.65%)
Mar 17, 2009 2.652 2.926 2.530 2.926 65,626 +0.25(+9.15%)
Mar 16, 2009 2.700 2.737 2.643 2.681 16,236 -0.04(-1.39%)
Mar 13, 2009 2.766 2.766 2.501 2.718 11,479 -0.01(-0.35%)
Mar 12, 2009 2.734 2.775 2.709 2.728 25,351 -0.01(-0.34%)
Mar 11, 2009 2.662 2.794 2.558 2.737 11,918 +0.05(+1.75%)
Mar 10, 2009 2.718 2.764 2.643 2.690 38,113 -0.04(-1.38%)
Mar 09, 2009 2.681 2.737 2.605 2.728 10,603 +0.08(+2.85%)
Mar 06, 2009 2.671 2.728 2.482 2.652 12,833 +0.03(+1.14%)
Mar 05, 2009 2.756 2.775 2.605 2.622 19,360 -0.11(-4.20%)
Mar 04, 2009 2.784 2.784 2.718 2.737 7,781 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.