Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

23.00 -0.51 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.570 7.920 7.440 7.500 0 -0.22(-2.85%)
Feb 26, 2009 7.610 8.250 7.610 7.720 94,851 +0.23(+3.07%)
Feb 25, 2009 7.990 7.990 7.350 7.490 100,655 -0.49(-6.14%)
Feb 24, 2009 7.000 8.000 7.000 7.980 166,365 +0.88(+12.39%)
Feb 23, 2009 7.960 7.980 7.000 7.100 93,778 -0.75(-9.55%)
Feb 20, 2009 7.830 8.180 7.150 7.850 145,772 -0.12(-1.51%)
Feb 19, 2009 8.060 8.640 7.920 7.970 81,139 -0.09(-1.12%)
Feb 18, 2009 8.270 8.400 7.750 8.060 119,773 -0.02(-0.25%)
Feb 17, 2009 8.690 8.860 8.050 8.080 188,424 -0.75(-8.49%)
Feb 13, 2009 9.420 9.420 8.730 8.830 77,153 -0.55(-5.86%)
Feb 12, 2009 8.580 9.449 8.550 9.380 120,683 +0.48(+5.39%)
Feb 11, 2009 8.615 9.530 8.390 8.900 80,076 +0.39(+4.58%)
Feb 10, 2009 9.290 9.740 8.510 8.510 94,663 -0.82(-8.79%)
Feb 09, 2009 9.000 9.500 9.000 9.330 44,442 -0.21(-2.20%)
Feb 06, 2009 8.870 9.550 8.790 9.540 78,474 +0.37(+4.03%)
Feb 05, 2009 8.860 9.370 8.545 9.170 91,466 +0.25(+2.80%)
Feb 04, 2009 9.190 9.640 8.800 8.920 77,788 -0.28(-3.04%)
Feb 03, 2009 9.300 9.310 8.780 9.200 166,522 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.