Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.17 -0.18 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.098	1.137	1.024	1.137	0	+0.06(+5.26%)
Feb 26, 2009	1.183	1.189	1.029	1.080	56,811,056	-0.06(-5.47%)
Feb 25, 2009	1.194	1.228	1.137	1.143	95,537,008	+0.01(+0.50%)
Feb 24, 2009	1.024	1.137	1.024	1.137	59,674,816	+0.15(+15.61%)
Feb 23, 2009	0.9383	1.086	0.9156	0.9838	78,153,312	+0.09(+9.49%)
Feb 20, 2009	0.9099	0.9156	0.8530	0.8985	66,646,940	-0.03(-3.07%)
Feb 19, 2009	0.9611	0.9667	0.9156	0.9269	33,435,640	-0.02(-2.40%)
Feb 18, 2009	1.012	1.018	0.9269	0.9497	44,053,148	-0.01(-1.18%)
Feb 17, 2009	0.9667	0.9952	0.9156	0.9611	57,752,008	-0.04(-3.98%)
Feb 13, 2009	1.035	1.041	0.9781	1.001	40,461,324	-0.02(-1.68%)
Feb 12, 2009	1.041	1.052	0.9952	1.018	41,156,712	-0.03(-3.24%)
Feb 11, 2009	1.052	1.069	1.024	1.052	53,138,196	+0.02(+1.65%)
Feb 10, 2009	1.086	1.092	1.035	1.035	49,700,148	-0.05(-4.21%)
Feb 09, 2009	1.115	1.115	1.046	1.080	47,916,632	-0.02(-2.06%)
Feb 06, 2009	1.103	1.132	1.080	1.103	37,612,920	+0.01(+0.52%)
Feb 05, 2009	1.103	1.120	1.058	1.098	30,446,568	-0.01(-1.03%)
Feb 04, 2009	1.126	1.149	1.092	1.109	42,536,440	-0.01(-0.51%)
Feb 03, 2009	1.092	1.120	1.029	1.115	59,967,088	+0.05(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices