Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.18 +1.22 (+4.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.700 8.700 8.700 0 +0.13(+1.52%)
Dec 30, 2009 8.780 8.780 8.530 8.570 95,172 -0.28(-3.16%)
Dec 29, 2009 8.700 8.900 8.700 8.850 127,011 +0.24(+2.79%)
Dec 28, 2009 8.600 8.700 8.600 8.610 60,589 +0.01(+0.12%)
Dec 24, 2009 8.640 8.640 8.550 8.600 68,038 -0.04(-0.46%)
Dec 23, 2009 8.550 8.650 8.500 8.640 148,910 +0.25(+2.98%)
Dec 22, 2009 8.440 8.440 8.320 8.390 97,437 -0.06(-0.71%)
Dec 21, 2009 8.300 8.500 8.300 8.450 176,749 +0.28(+3.43%)
Dec 18, 2009 8.250 8.250 8.110 8.170 402,331 -0.33(-3.88%)
Dec 17, 2009 8.700 8.700 8.500 8.500 357,840 -0.44(-4.92%)
Dec 16, 2009 8.940 8.980 8.860 8.940 66,936 +0.04(+0.45%)
Dec 15, 2009 8.950 8.990 8.800 8.900 119,985 -0.10(-1.11%)
Dec 14, 2009 8.950 9.000 8.850 9.000 145,233 +0.11(+1.24%)
Dec 11, 2009 8.900 8.900 8.750 8.890 165,936 -0.06(-0.67%)
Dec 10, 2009 8.950 9.030 8.860 8.950 242,184 -0.13(-1.43%)
Dec 09, 2009 9.100 9.100 9.000 9.080 97,491 -0.24(-2.58%)
Dec 08, 2009 9.450 9.450 9.250 9.320 245,652 -0.53(-5.38%)
Dec 07, 2009 9.760 9.950 9.760 9.850 121,699 +0.09(+0.92%)
Dec 04, 2009 9.800 9.940 9.700 9.760 277,245 +0.36(+3.83%)
Dec 03, 2009 9.550 9.630 9.400 9.400 206,358 -0.13(-1.36%)
Dec 02, 2009 9.500 9.550 9.350 9.530 261,791 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.