Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.38 +0.06 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.220 9.010 9.010 9.010 48,800 -0.19(-2.07%)
Dec 30, 2009 9.190 9.360 9.030 9.200 46,506 -0.05(-0.54%)
Dec 29, 2009 9.180 9.370 9.060 9.250 47,335 -0.03(-0.32%)
Dec 28, 2009 9.140 9.380 9.000 9.280 34,102 +0.17(+1.87%)
Dec 24, 2009 8.960 9.220 8.900 9.110 29,959 +0.21(+2.36%)
Dec 23, 2009 8.560 8.940 8.460 8.900 47,820 +0.45(+5.33%)
Dec 22, 2009 8.280 8.500 8.200 8.450 101,821 +0.22(+2.67%)
Dec 21, 2009 8.360 8.360 8.100 8.230 51,047 -0.08(-0.96%)
Dec 18, 2009 8.430 8.550 8.140 8.310 233,616 -0.04(-0.48%)
Dec 17, 2009 8.030 8.430 7.960 8.350 56,159 +0.24(+2.96%)
Dec 16, 2009 8.170 8.310 8.090 8.110 66,682 +0.06(+0.75%)
Dec 15, 2009 7.690 8.090 7.540 8.050 103,908 +0.35(+4.55%)
Dec 14, 2009 7.480 7.720 7.480 7.700 43,023 +0.26(+3.49%)
Dec 11, 2009 7.560 7.570 7.330 7.440 49,796 -0.07(-0.93%)
Dec 10, 2009 7.990 8.000 7.450 7.510 124,287 -0.43(-5.42%)
Dec 09, 2009 7.740 7.980 7.600 7.940 48,523 +0.23(+2.98%)
Dec 08, 2009 7.740 8.050 7.590 7.710 71,406 -0.11(-1.41%)
Dec 07, 2009 7.630 8.030 7.590 7.820 41,152 +0.21(+2.76%)
Dec 04, 2009 7.260 7.650 7.220 7.610 123,712 +0.55(+7.79%)
Dec 03, 2009 7.000 7.300 6.990 7.060 104,281 +0.08(+1.15%)
Dec 02, 2009 6.880 7.100 6.730 6.980 151,166 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.