Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.570 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.631 5.631 5.631 5.631 59,578 +0.00(+0.00%)
Dec 30, 2009 5.586 5.657 5.528 5.631 75,242 -0.01(-0.11%)
Dec 29, 2009 5.631 5.703 5.567 5.638 44,044 +0.01(+0.23%)
Dec 28, 2009 5.657 5.708 5.599 5.625 90,356 +0.03(+0.57%)
Dec 24, 2009 5.567 5.611 5.483 5.593 52,180 +0.16(+2.96%)
Dec 23, 2009 5.451 5.516 5.336 5.432 148,927 +0.03(+0.60%)
Dec 22, 2009 5.387 5.432 5.271 5.400 81,369 +0.08(+1.57%)
Dec 21, 2009 5.291 5.438 5.239 5.316 158,826 +0.01(+0.24%)
Dec 18, 2009 5.303 5.438 5.207 5.303 90,821 +0.04(+0.86%)
Dec 17, 2009 5.194 5.393 5.168 5.258 152,198 +0.01(+0.25%)
Dec 16, 2009 5.464 5.522 5.239 5.246 152,528 -0.17(-3.20%)
Dec 15, 2009 5.310 5.438 5.297 5.419 63,082 +0.08(+1.44%)
Dec 14, 2009 5.400 5.418 5.284 5.342 87,694 -0.12(-2.12%)
Dec 11, 2009 5.445 5.522 5.310 5.458 58,152 +0.02(+0.35%)
Dec 10, 2009 5.548 5.549 5.361 5.438 32,698 -0.11(-1.97%)
Dec 09, 2009 5.541 5.548 5.400 5.548 59,232 -0.01(-0.23%)
Dec 08, 2009 5.773 5.773 5.516 5.561 49,217 -0.19(-3.35%)
Dec 07, 2009 5.837 5.843 5.708 5.753 45,343 -0.01(-0.11%)
Dec 04, 2009 5.946 5.946 5.593 5.760 83,435 -0.04(-0.78%)
Dec 03, 2009 5.689 5.818 5.689 5.805 100,758 +0.08(+1.46%)
Dec 02, 2009 5.721 5.721 5.612 5.721 85,994 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.