Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.320	1.340	1.200	1.200	34,084	-0.14(-10.45%)
Nov 27, 2009	1.320	1.340	1.310	1.340	10,575	+0.00(+0.00%)
Nov 25, 2009	1.410	1.410	1.320	1.340	20,105	-0.05(-3.60%)
Nov 24, 2009	1.436	1.436	1.370	1.390	11,521	-0.01(-0.71%)
Nov 23, 2009	1.380	1.435	1.370	1.400	10,109	+0.02(+1.44%)
Nov 20, 2009	1.460	1.460	1.360	1.380	16,150	-0.12(-7.99%)
Nov 19, 2009	1.570	1.570	1.390	1.500	21,476	-0.04(-2.60%)
Nov 18, 2009	1.360	1.550	1.360	1.540	49,516	+0.12(+8.45%)
Nov 17, 2009	1.430	1.470	1.420	1.420	13,800	-0.05(-3.40%)
Nov 16, 2009	1.600	1.607	1.360	1.470	69,246	-0.12(-7.55%)
Nov 13, 2009	1.440	1.590	1.320	1.590	90,764	+0.07(+4.61%)
Nov 12, 2009	1.440	1.850	1.430	1.520	163,644	+0.13(+9.48%)
Nov 11, 2009	1.370	1.400	1.310	1.388	31,796	+0.04(+2.83%)
Nov 10, 2009	1.390	1.540	1.290	1.350	66,479	-0.08(-5.59%)
Nov 09, 2009	1.500	1.500	1.370	1.430	39,114	-0.10(-6.54%)
Nov 06, 2009	1.540	1.540	1.370	1.530	55,639	+0.00(+0.00%)
Nov 05, 2009	1.470	1.820	1.380	1.530	169,687	+0.13(+9.28%)
Nov 04, 2009	1.300	1.465	1.300	1.400	50,023	+0.10(+7.70%)
Nov 03, 2009	1.320	1.500	1.300	1.300	99,361	-0.02(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices