Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.7437	0.8269	0.7437	0.8185	1,686	-0.01(-1.08%)
Nov 27, 2009	0.7722	0.8274	0.7444	0.8274	25,853	+0.07(+9.41%)
Nov 25, 2009	0.7829	0.8274	0.7117	0.7562	86,066	-0.05(-6.58%)
Nov 24, 2009	0.7651	0.8095	0.7649	0.8095	15,530	-0.02(-2.16%)
Nov 23, 2009	0.8451	0.8451	0.7686	0.8274	7,849	+0.03(+3.33%)
Nov 20, 2009	0.7660	0.8007	0.7651	0.8007	1,107	+0.04(+4.65%)
Nov 19, 2009	0.7995	0.8007	0.7651	0.7651	6,800	-0.05(-6.52%)
Nov 18, 2009	0.7919	0.8451	0.7295	0.8185	41,995	+0.02(+2.22%)
Nov 17, 2009	0.7918	0.8274	0.7917	0.8007	39,868	-0.03(-3.22%)
Nov 16, 2009	0.7742	0.8274	0.7740	0.8273	38,319	-0.04(-4.13%)
Nov 13, 2009	0.9341	0.9608	0.8007	0.8629	46,942	-0.07(-7.62%)
Nov 12, 2009	1.032	1.032	0.8185	0.9341	167,198	-0.09(-8.69%)
Nov 11, 2009	0.8896	1.334	0.8452	1.023	693,286	+0.06(+6.47%)
Nov 10, 2009	0.8185	0.9608	0.8096	0.9608	24,617	+0.14(+17.40%)
Nov 09, 2009	0.8096	0.8665	0.8096	0.8184	15,893	+0.04(+5.75%)
Nov 06, 2009	0.7741	0.7741	0.7339	0.7739	3,709	-0.05(-6.36%)
Nov 05, 2009	0.8185	0.8269	0.7744	0.8265	7,285	+0.01(+0.98%)
Nov 04, 2009	0.8185	0.8185	0.8007	0.8185	7,472	+0.02(+2.22%)
Nov 03, 2009	0.8184	0.8184	0.7296	0.8007	8,542	-0.02(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices