Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Recovery Inc (NQ: ERII )

13.71 -0.33 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.880	5.990	5.500	5.590	412,274	-0.22(-3.79%)
Nov 27, 2009	5.500	5.950	5.480	5.810	407,678	+0.19(+3.38%)
Nov 25, 2009	5.800	5.800	5.620	5.620	155,726	-0.17(-2.94%)
Nov 24, 2009	5.770	5.790	5.600	5.790	212,453	+0.03(+0.52%)
Nov 23, 2009	5.620	5.790	5.570	5.760	201,761	+0.25(+4.54%)
Nov 20, 2009	5.440	5.580	5.430	5.510	250,880	+0.06(+1.10%)
Nov 19, 2009	5.520	5.560	5.450	5.450	282,916	-0.06(-1.09%)
Nov 18, 2009	5.520	5.570	5.500	5.510	173,995	-0.04(-0.72%)
Nov 17, 2009	5.520	5.570	5.450	5.550	161,486	-0.02(-0.36%)
Nov 16, 2009	5.750	5.760	5.500	5.570	347,882	-0.13(-2.28%)
Nov 13, 2009	5.730	5.780	5.510	5.700	296,087	+0.01(+0.18%)
Nov 12, 2009	5.650	5.740	5.650	5.690	192,048	+0.01(+0.18%)
Nov 11, 2009	5.590	5.730	5.440	5.680	284,629	+0.16(+2.90%)
Nov 10, 2009	5.710	5.750	5.400	5.520	269,127	-0.18(-3.16%)
Nov 09, 2009	5.730	5.800	5.630	5.700	314,975	+0.06(+1.06%)
Nov 06, 2009	5.500	5.660	5.420	5.640	498,425	-0.33(-5.53%)
Nov 05, 2009	5.730	6.000	5.641	5.970	294,587	+0.26(+4.55%)
Nov 04, 2009	5.820	6.019	5.680	5.710	269,734	-0.07(-1.21%)
Nov 03, 2009	5.760	5.800	5.650	5.780	115,425	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Energy Recovery Inc (NQ: ERII )

Historical Prices