Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.70 +0.18 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.399	4.399	4.336	4.387	535,860	+0.02(+0.43%)
Nov 27, 2009	4.242	4.368	4.223	4.368	188,678	+0.05(+1.09%)
Nov 25, 2009	4.349	4.368	4.311	4.321	333,653	-0.01(-0.22%)
Nov 24, 2009	4.258	4.330	4.245	4.330	484,763	+0.09(+2.07%)
Nov 23, 2009	4.229	4.273	4.229	4.242	431,525	+0.05(+1.28%)
Nov 20, 2009	4.173	4.195	4.164	4.189	395,688	-0.01(-0.15%)
Nov 19, 2009	4.270	4.270	4.176	4.195	550,993	-0.13(-2.91%)
Nov 18, 2009	4.336	4.355	4.317	4.321	463,114	-0.01(-0.29%)
Nov 17, 2009	4.336	4.361	4.321	4.333	375,674	+0.00(+0.00%)
Nov 16, 2009	4.361	4.377	4.315	4.333	592,135	+0.04(+1.03%)
Nov 13, 2009	4.316	4.336	4.289	4.289	404,408	-0.02(-0.44%)
Nov 12, 2009	4.302	4.330	4.273	4.308	419,104	+0.03(+0.59%)
Nov 11, 2009	4.289	4.305	4.258	4.283	467,069	+0.01(+0.31%)
Nov 10, 2009	4.289	4.312	4.255	4.270	481,887	-0.05(-1.11%)
Nov 09, 2009	4.286	4.349	4.286	4.317	548,485	+0.03(+0.73%)
Nov 06, 2009	4.226	4.286	4.220	4.286	321,671	+0.03(+0.81%)
Nov 05, 2009	4.229	4.270	4.214	4.251	307,977	+0.05(+1.20%)
Nov 04, 2009	4.195	4.261	4.195	4.201	448,691	+0.03(+0.60%)
Nov 03, 2009	4.148	4.182	4.132	4.176	394,042	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices