Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

2.650 -0.010 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.790	3.900	3.660	3.740	954,630	+0.01(+0.27%)
Nov 27, 2009	3.510	3.820	3.400	3.730	1,317,583	-0.13(-3.37%)
Nov 25, 2009	3.890	3.950	3.750	3.860	947,422	+0.13(+3.49%)
Nov 24, 2009	3.600	3.750	3.520	3.730	600,316	+0.13(+3.61%)
Nov 23, 2009	3.970	4.000	3.500	3.600	1,382,144	-0.11(-2.96%)
Nov 20, 2009	3.610	3.730	3.600	3.710	697,447	+0.02(+0.54%)
Nov 19, 2009	3.600	3.710	3.500	3.690	646,191	+0.03(+0.82%)
Nov 18, 2009	3.530	3.750	3.500	3.660	1,411,384	+0.22(+6.40%)
Nov 17, 2009	3.290	3.450	3.250	3.440	689,179	+0.13(+3.93%)
Nov 16, 2009	3.250	3.400	3.250	3.310	981,733	+0.08(+2.48%)
Nov 13, 2009	3.140	3.230	3.090	3.230	541,864	+0.12(+3.86%)
Nov 12, 2009	3.320	3.320	3.060	3.110	686,262	-0.16(-4.89%)
Nov 11, 2009	3.440	3.450	3.210	3.270	688,863	+0.04(+1.24%)
Nov 10, 2009	3.370	3.370	3.150	3.230	569,676	-0.11(-3.29%)
Nov 09, 2009	3.330	3.420	3.290	3.340	929,311	+0.16(+5.03%)
Nov 06, 2009	3.190	3.280	3.120	3.180	382,371	+0.00(+0.00%)
Nov 05, 2009	3.260	3.270	3.110	3.180	537,200	+0.03(+0.95%)
Nov 04, 2009	3.080	3.290	3.010	3.150	1,465,229	+0.16(+5.35%)
Nov 03, 2009	2.740	3.040	2.660	2.990	906,555	+0.24(+8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices