Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.50 +0.10 (+0.96%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-5.26%)
Oct 29, 2009	0.0950	0.1050	0.0950	0.0950	117,200	-0.01(-5.00%)
Oct 28, 2009	0.0950	0.1000	0.0950	0.1000	30,000	-0.00(-4.76%)
Oct 27, 2009	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 26, 2009	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
Oct 23, 2009	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 22, 2009	0.1000	0.1000	0.1000	0.1000	415,000	+0.00(+0.00%)
Oct 21, 2009	0.1050	0.1050	0.1000	0.1000	84,250	-0.01(-13.04%)
Oct 20, 2009	0.1050	0.1200	0.1050	0.1150	105,506	+0.01(+15.00%)
Oct 19, 2009	0.1000	0.1000	0.1000	0.1000	7,000	-0.00(-4.76%)
Oct 16, 2009	0.0950	0.1050	0.0950	0.1050	263,000	+0.01(+16.67%)
Oct 15, 2009	0.1000	0.1000	0.0900	0.0900	170,000	-0.01(-14.29%)
Oct 14, 2009	0.0900	0.1100	0.0900	0.1050	1,408,000	+0.02(+31.25%)
Oct 13, 2009		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 09, 2009	0.0800	0.0800	0.0800	0.0800	133	-0.01(-5.88%)
Oct 08, 2009	0.0850	0.0850	0.0850	0.0850	92,167	+0.00(+0.00%)
Oct 07, 2009	0.0850	0.0850	0.0850	0.0850	92,167	+0.00(+0.00%)
Oct 06, 2009	0.0850	0.0850	0.0850	0.0850	15,500	+0.00(+0.00%)
Oct 05, 2009	0.0850	0.0850	0.0850	0.0850	15,500	+0.00(+0.00%)
Oct 02, 2009	0.0850	0.0850	0.0850	0.0850	15,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices