Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.394	2.394	2.309	2.327	195,466	-0.03(-1.21%)
Oct 29, 2009	2.277	2.369	2.277	2.355	459,682	+0.09(+3.76%)
Oct 28, 2009	2.437	2.469	2.188	2.270	1,661,420	-0.20(-8.06%)
Oct 27, 2009	2.501	2.501	2.447	2.469	123,184	-0.02(-0.71%)
Oct 26, 2009	2.486	2.508	2.479	2.486	104,356	+0.01(+0.29%)
Oct 23, 2009	2.483	2.483	2.479	2.479	305,532	-0.01(-0.57%)
Oct 22, 2009	2.511	2.522	2.486	2.494	145,909	+0.00(+0.00%)
Oct 21, 2009	2.504	2.522	2.490	2.494	100,938	-0.03(-1.13%)
Oct 20, 2009	2.518	2.522	2.515	2.522	86,234	+0.02(+0.71%)
Oct 19, 2009	2.501	2.533	2.501	2.504	68,121	-0.01(-0.42%)
Oct 16, 2009	2.430	2.522	2.430	2.515	131,853	+0.01(+0.43%)
Oct 15, 2009	2.490	2.533	2.490	2.504	114,643	-0.01(-0.42%)
Oct 14, 2009	2.504	2.515	2.494	2.515	82,726	+0.02(+1.00%)
Oct 13, 2009	2.515	2.515	2.483	2.490	73,667	-0.02(-0.99%)
Oct 12, 2009	2.483	2.515	2.472	2.515	84,826	+0.04(+1.43%)
Oct 09, 2009	2.458	2.490	2.458	2.479	90,840	+0.02(+0.87%)
Oct 08, 2009	2.472	2.486	2.458	2.458	106,459	+0.00(+0.14%)
Oct 07, 2009	2.476	2.490	2.454	2.454	95,085	-0.02(-0.72%)
Oct 06, 2009	2.462	2.501	2.462	2.472	130,355	+0.00(+0.14%)
Oct 05, 2009	2.458	2.476	2.430	2.469	118,641	+0.02(+1.02%)
Oct 02, 2009	2.497	2.504	2.444	2.444	118,263	-0.04(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices