Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

2.780 -0.010 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.550	1.600	1.450	1.510	0	+0.01(+0.67%)
Jan 29, 2009	1.320	1.560	1.310	1.500	507,618	+0.13(+9.49%)
Jan 28, 2009	1.510	1.530	1.360	1.370	293,181	-0.12(-8.05%)
Jan 27, 2009	1.570	1.570	1.420	1.490	477,939	-0.06(-3.87%)
Jan 26, 2009	1.350	1.730	1.330	1.550	1,063,583	+0.23(+17.42%)
Jan 23, 2009	1.180	1.360	1.180	1.320	286,445	+0.12(+10.00%)
Jan 22, 2009	1.240	1.250	1.160	1.200	151,288	-0.04(-3.23%)
Jan 21, 2009	1.180	1.270	1.170	1.240	117,727	+0.04(+3.33%)
Jan 20, 2009	1.220	1.330	1.200	1.200	252,482	-0.04(-3.23%)
Jan 16, 2009	1.170	1.330	1.160	1.240	223,702	+0.12(+10.71%)
Jan 15, 2009	1.070	1.120	1.010	1.120	117,989	+0.04(+3.70%)
Jan 14, 2009	1.150	1.150	1.040	1.080	303,821	-0.07(-6.09%)
Jan 13, 2009	1.130	1.180	1.060	1.150	299,887	+0.02(+1.77%)
Jan 12, 2009	1.270	1.270	1.060	1.130	380,708	-0.17(-13.08%)
Jan 09, 2009	1.290	1.370	1.180	1.300	393,441	-0.02(-1.52%)
Jan 08, 2009	1.050	1.330	1.050	1.320	191,217	+0.22(+20.00%)
Jan 07, 2009	1.180	1.180	1.080	1.100	230,735	-0.02(-1.79%)
Jan 06, 2009	1.050	1.120	0.9800	1.120	214,640	+0.07(+6.67%)
Jan 05, 2009	1.030	1.080	1.000	1.050	272,751	-0.02(-1.87%)
Jan 02, 2009	1.080	1.110	1.050	1.070	0	+0.05(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices