Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.080 +0.040 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.680 1.690 1.640 1.640 17,671 -0.04(-2.38%)
Jan 29, 2009 1.600 1.680 1.600 1.680 18,103 +0.01(+0.90%)
Jan 28, 2009 1.690 1.690 1.622 1.665 18,845 -0.02(-1.48%)
Jan 27, 2009 1.590 1.690 1.590 1.690 7,692 +0.14(+9.03%)
Jan 26, 2009 1.579 1.606 1.500 1.550 20,980 +0.02(+1.31%)
Jan 23, 2009 1.600 1.620 1.530 1.530 16,881 -0.07(-4.38%)
Jan 22, 2009 1.630 1.670 1.560 1.600 19,197 +0.02(+1.27%)
Jan 21, 2009 1.510 1.710 1.500 1.580 73,054 +0.08(+5.33%)
Jan 20, 2009 1.670 1.670 1.500 1.500 18,445 -0.15(-9.09%)
Jan 16, 2009 1.540 1.720 1.540 1.650 90,200 +0.19(+13.01%)
Jan 15, 2009 1.480 1.510 1.450 1.460 22,597 +0.02(+1.39%)
Jan 14, 2009 1.400 1.620 1.400 1.440 59,770 -0.06(-4.00%)
Jan 13, 2009 1.580 1.680 1.500 1.500 18,875 -0.13(-7.98%)
Jan 12, 2009 1.520 1.650 1.340 1.630 71,027 +0.06(+3.82%)
Jan 09, 2009 1.260 1.740 1.260 1.570 125,118 +0.26(+19.85%)
Jan 08, 2009 1.232 1.390 1.200 1.310 10,569 -0.02(-1.50%)
Jan 07, 2009 1.420 1.420 1.310 1.330 19,685 -0.07(-5.00%)
Jan 06, 2009 1.340 1.480 1.340 1.400 37,415 +0.05(+3.70%)
Jan 05, 2009 1.090 1.450 1.090 1.350 82,367 +0.25(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.