Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.576 5.633 5.430 5.481 274,690 -0.06(-1.15%)
Jan 29, 2009 5.798 5.963 5.525 5.544 196,410 -0.33(-5.62%)
Jan 28, 2009 5.830 5.970 5.773 5.874 224,491 +0.15(+2.55%)
Jan 27, 2009 5.582 5.779 5.582 5.728 301,475 +0.17(+2.97%)
Jan 26, 2009 5.684 5.811 5.474 5.563 286,624 -0.14(-2.45%)
Jan 23, 2009 5.461 5.811 5.436 5.703 321,366 +0.15(+2.75%)
Jan 22, 2009 6.027 6.027 5.512 5.550 287,080 -0.58(-9.52%)
Jan 21, 2009 5.766 6.166 5.716 6.135 358,857 +0.42(+7.33%)
Jan 20, 2009 5.944 5.996 5.716 5.716 572,664 -0.23(-3.95%)
Jan 16, 2009 5.995 6.268 5.919 5.950 600,071 -0.05(-0.85%)
Jan 15, 2009 5.970 6.243 5.830 6.001 549,367 +0.04(+0.75%)
Jan 14, 2009 6.103 6.125 5.887 5.957 642,462 -0.24(-3.89%)
Jan 13, 2009 6.001 6.249 5.931 6.198 258,688 +0.17(+2.74%)
Jan 12, 2009 6.027 6.084 5.957 6.033 435,065 -0.02(-0.31%)
Jan 09, 2009 6.389 6.471 6.027 6.052 370,741 -0.36(-5.55%)
Jan 08, 2009 6.312 6.459 6.312 6.408 335,195 +0.10(+1.51%)
Jan 07, 2009 6.662 6.763 6.281 6.312 596,504 -0.41(-6.05%)
Jan 06, 2009 6.351 6.763 6.344 6.719 337,448 +0.39(+6.22%)
Jan 05, 2009 6.293 6.401 6.090 6.325 325,117 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.