Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9504 -0.0321 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.800 7.280 6.600 6.990 963,813 -0.78(-10.04%)
Jan 29, 2009 7.610 8.350 7.590 7.770 1,150,320 +0.10(+1.30%)
Jan 28, 2009 7.590 7.740 7.240 7.670 582,216 +0.26(+3.51%)
Jan 27, 2009 7.240 7.510 7.230 7.410 382,822 +0.18(+2.49%)
Jan 26, 2009 6.780 7.250 6.680 7.230 297,733 +0.44(+6.48%)
Jan 23, 2009 6.750 6.850 6.560 6.790 269,147 -0.08(-1.16%)
Jan 22, 2009 6.950 7.030 6.690 6.870 234,628 -0.26(-3.65%)
Jan 21, 2009 6.830 7.150 6.610 7.130 208,703 +0.38(+5.63%)
Jan 20, 2009 7.250 7.380 6.620 6.750 344,268 -0.59(-8.04%)
Jan 16, 2009 7.470 7.500 7.026 7.340 364,721 -0.07(-0.94%)
Jan 15, 2009 7.210 7.430 6.510 7.410 252,893 +0.20(+2.77%)
Jan 14, 2009 7.580 7.685 7.040 7.210 369,859 -0.46(-6.00%)
Jan 13, 2009 7.950 8.050 7.610 7.670 475,933 -0.38(-4.72%)
Jan 12, 2009 7.890 8.250 7.890 8.050 265,009 +0.05(+0.63%)
Jan 09, 2009 8.480 8.610 7.850 8.000 582,859 -0.50(-5.88%)
Jan 08, 2009 8.400 8.705 8.200 8.500 276,758 +0.04(+0.47%)
Jan 07, 2009 8.510 8.600 8.250 8.460 151,993 -0.20(-2.31%)
Jan 06, 2009 8.620 8.850 8.330 8.660 218,364 +0.12(+1.41%)
Jan 05, 2009 7.840 8.570 7.620 8.540 384,394 +0.70(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.