Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

B&G Foods Holdings (NY: BGS )

8.010 -0.270 (-3.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.147	2.182	2.041	2.046	0	-0.07(-3.53%)
Jan 29, 2009	2.090	2.173	2.072	2.121	154,998	+0.02(+0.84%)
Jan 28, 2009	2.076	2.103	2.037	2.103	258,662	+0.04(+1.92%)
Jan 27, 2009	2.028	2.138	1.984	2.063	404,971	+0.05(+2.41%)
Jan 26, 2009	1.979	2.081	1.979	2.015	280,243	+0.04(+2.24%)
Jan 23, 2009	1.887	2.006	1.874	1.971	153,203	+0.04(+2.29%)
Jan 22, 2009	2.019	2.019	1.905	1.927	73,691	-0.11(-5.41%)
Jan 21, 2009	1.900	2.054	1.896	2.037	241,482	+0.15(+8.20%)
Jan 20, 2009	2.028	2.032	1.878	1.882	243,914	-0.19(-8.96%)
Jan 16, 2009	2.151	2.200	2.019	2.068	371,339	-0.04(-2.09%)
Jan 15, 2009	2.129	2.169	2.112	2.112	201,883	-0.03(-1.44%)
Jan 14, 2009	2.200	2.204	2.138	2.143	190,945	-0.08(-3.57%)
Jan 13, 2009	2.222	2.235	2.182	2.222	163,612	+0.00(+0.00%)
Jan 12, 2009	2.315	2.315	2.222	2.222	77,504	-0.09(-3.82%)
Jan 09, 2009	2.447	2.447	2.292	2.310	127,064	-0.11(-4.73%)
Jan 08, 2009	2.306	2.442	2.297	2.425	535,301	+0.12(+5.16%)
Jan 07, 2009	2.425	2.429	2.292	2.306	178,272	-0.15(-6.27%)
Jan 06, 2009	2.478	2.478	2.381	2.460	214,762	+0.01(+0.36%)
Jan 05, 2009	2.438	2.460	2.416	2.451	145,679	+0.03(+1.28%)
Jan 02, 2009	2.398	2.431	2.381	2.420	0	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

B&G Foods Holdings (NY: BGS )

Historical Prices