Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	0.4300	0.4500	0.4300	0.4500	100,000	+0.03(+7.14%)
Aug 28, 2008	0.4300	0.4300	0.4200	0.4200	15,000	-0.02(-4.55%)
Aug 27, 2008	0.4200	0.4400	0.4200	0.4400	32,000	+0.02(+4.76%)
Aug 26, 2008	0.4400	0.4400	0.4000	0.4200	90,000	-0.03(-6.67%)
Aug 25, 2008	0.4400	0.4500	0.4400	0.4500	159,500	+0.01(+2.27%)
Aug 22, 2008	0.4300	0.4400	0.4300	0.4400	76,000	-0.02(-4.35%)
Aug 21, 2008	0.4600	0.4600	0.4600	0.4600	50,000	+0.00(+0.00%)
Aug 20, 2008	0.4300	0.4600	0.4300	0.4600	20,000	-0.01(-2.13%)
Aug 19, 2008	0.4600	0.4800	0.4300	0.4700	157,000	-0.01(-2.08%)
Aug 18, 2008	0.4700	0.4800	0.4500	0.4800	60,000	+0.01(+2.13%)
Aug 15, 2008	0.4800	0.4800	0.4700	0.4700	410,000	-0.01(-1.05%)
Aug 14, 2008	0.4700	0.4800	0.4700	0.4750	227,000	+0.02(+5.56%)
Aug 13, 2008	0.4500	0.4500	0.4500	0.4500	10,000	-0.04(-8.16%)
Aug 12, 2008	0.4700	0.4900	0.4600	0.4900	22,033	+0.02(+4.26%)
Aug 11, 2008	0.5000	0.5000	0.4700	0.4700	3,705,000	+0.00(+0.00%)
Aug 08, 2008	0.4800	0.4800	0.4700	0.4700	72,500	-0.05(-9.62%)
Aug 07, 2008	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Aug 06, 2008	0.5200	0.5200	0.4800	0.5200	17,000	+0.02(+4.00%)
Aug 05, 2008	0.4800	0.5000	0.4800	0.5000	9,000	-0.04(-7.41%)
Aug 04, 2008	0.5000	0.5400	0.5000	0.5400	9,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices